Mayıs 2012 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 10,6000 | 10,9000 | 10,4667 | 10,6000 | %-3,93 |
| 30.05.2012 | 11,0333 | 11,5667 | 11,0333 | 11,0333 | %-2,36 |
| 29.05.2012 | 11,3000 | 11,7667 | 11,2000 | 11,3000 | %-2,87 |
| 28.05.2012 | 11,6333 | 11,7667 | 11,0333 | 11,6333 | %5,76 |
| 25.05.2012 | 11,0000 | 11,0000 | 10,8667 | 11,0000 | %1,23 |
| 24.05.2012 | 10,8667 | 11,1333 | 10,8333 | 10,8667 | %0,62 |
| 23.05.2012 | 10,8000 | 10,8333 | 10,7000 | 10,8000 | %0,31 |
| 22.05.2012 | 10,7667 | 10,9000 | 10,6667 | 10,7667 | %0,00 |
| 21.05.2012 | 10,7667 | 10,9667 | 10,7333 | 10,7667 | %-0,62 |
| 18.05.2012 | 10,8333 | 10,9333 | 10,6333 | 10,8333 | %-0,61 |
| 17.05.2012 | 10,9000 | 11,0000 | 10,7667 | 10,9000 | %0,31 |
| 16.05.2012 | 10,8667 | 11,1000 | 10,7667 | 10,8667 | %-1,81 |
| 15.05.2012 | 11,0667 | 11,3000 | 11,0333 | 11,0667 | %-1,19 |
| 14.05.2012 | 11,2000 | 11,5667 | 11,1333 | 11,2000 | %-1,75 |
| 11.05.2012 | 11,4000 | 11,5667 | 11,2667 | 11,4000 | %0,00 |
| 10.05.2012 | 11,4000 | 11,5000 | 11,1333 | 11,4000 | %1,79 |
| 09.05.2012 | 11,2000 | 11,4000 | 11,0667 | 11,2000 | %0,30 |
| 08.05.2012 | 11,1667 | 11,4333 | 11,1667 | 11,1667 | %-1,47 |
| 07.05.2012 | 11,3333 | 11,6000 | 11,1000 | 11,3333 | %-2,30 |
| 04.05.2012 | 11,6000 | 12,3333 | 11,6000 | 11,6000 | %-5,43 |
| 03.05.2012 | 12,2667 | 12,5333 | 12,2333 | 12,2667 | %-1,87 |
| 02.05.2012 | 12,5000 | 13,2667 | 12,2667 | 12,5000 | %-4,34 |
| 01.05.2012 | 13,0667 | 13,0667 | 13,0667 | 13,0667 | %0,00 |