Temmuz 2009 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2009 | 1,8333 | 1,8833 | 1,8333 | 1,8500 | %0,91 |
| 30.07.2009 | 1,8333 | 1,8333 | 1,7833 | 1,8333 | %1,85 |
| 29.07.2009 | 1,8167 | 1,8333 | 1,8000 | 1,8000 | %-1,82 |
| 28.07.2009 | 1,8500 | 1,8833 | 1,8167 | 1,8333 | %-0,90 |
| 27.07.2009 | 1,8167 | 1,8833 | 1,8167 | 1,8500 | %1,83 |
| 24.07.2009 | 1,8500 | 1,8500 | 1,8167 | 1,8167 | %0,00 |
| 23.07.2009 | 1,8500 | 1,8500 | 1,8167 | 1,8167 | %-0,91 |
| 22.07.2009 | 1,8167 | 1,8667 | 1,7833 | 1,8333 | %0,92 |
| 21.07.2009 | 1,8167 | 1,8333 | 1,8000 | 1,8167 | %0,00 |
| 20.07.2009 | 1,7667 | 1,8500 | 1,7667 | 1,8167 | %2,83 |
| 17.07.2009 | 1,8500 | 1,8833 | 1,7500 | 1,7667 | %1,92 |
| 16.07.2009 | 1,7333 | 1,7333 | 1,7000 | 1,7333 | %0,00 |
| 15.07.2009 | 1,7167 | 1,7333 | 1,7167 | 1,7333 | %0,97 |
| 14.07.2009 | 1,7333 | 1,7500 | 1,7167 | 1,7167 | %0,00 |
| 13.07.2009 | 1,7500 | 1,7500 | 1,7000 | 1,7167 | %-0,96 |
| 10.07.2009 | 1,7333 | 1,7500 | 1,7167 | 1,7333 | %-0,95 |
| 09.07.2009 | 1,7500 | 1,7667 | 1,7333 | 1,7500 | %1,94 |
| 08.07.2009 | 1,7333 | 1,7500 | 1,7000 | 1,7167 | %0,00 |
| 07.07.2009 | 1,6933 | 1,7333 | 1,6800 | 1,7167 | %1,98 |
| 06.07.2009 | 1,7000 | 1,7000 | 1,6667 | 1,6833 | %-0,98 |
| 03.07.2009 | 1,7000 | 1,7000 | 1,6833 | 1,7000 | %0,99 |
| 02.07.2009 | 1,7167 | 1,7167 | 1,6833 | 1,6833 | %-0,98 |
| 01.07.2009 | 1,7167 | 1,7167 | 1,6833 | 1,7000 | %-0,97 |