Mayıs 2009 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2009 | 1,8333 | 1,8333 | 1,7500 | 1,7833 | %-7,76 |
| 28.05.2009 | 1,9333 | 1,9667 | 1,9167 | 1,9333 | %0,87 |
| 27.05.2009 | 1,9333 | 1,9500 | 1,9000 | 1,9167 | %-0,86 |
| 26.05.2009 | 1,9667 | 2,0000 | 1,8667 | 1,9333 | %0,87 |
| 25.05.2009 | 1,8667 | 1,9333 | 1,8500 | 1,9167 | %3,60 |
| 22.05.2009 | 1,8333 | 1,8667 | 1,8333 | 1,8500 | %0,91 |
| 21.05.2009 | 1,8167 | 1,8500 | 1,8000 | 1,8333 | %1,85 |
| 20.05.2009 | 1,8167 | 1,8333 | 1,8000 | 1,8000 | %0,00 |
| 18.05.2009 | 1,7500 | 1,8167 | 1,7500 | 1,8000 | %2,86 |
| 15.05.2009 | 1,7667 | 1,7833 | 1,7333 | 1,7500 | %-0,94 |
| 14.05.2009 | 1,7667 | 1,7833 | 1,7500 | 1,7667 | %1,92 |
| 13.05.2009 | 1,7500 | 1,7833 | 1,7167 | 1,7333 | %-1,89 |
| 12.05.2009 | 1,7500 | 1,8167 | 1,7500 | 1,7667 | %1,92 |
| 11.05.2009 | 1,7000 | 1,7667 | 1,7000 | 1,7333 | %3,59 |
| 08.05.2009 | 1,6667 | 1,7000 | 1,6467 | 1,6733 | %-1,57 |
| 07.05.2009 | 1,6833 | 1,7167 | 1,6833 | 1,7000 | %0,00 |
| 06.05.2009 | 1,6833 | 1,7000 | 1,6667 | 1,7000 | %-0,97 |
| 05.05.2009 | 1,7000 | 1,7333 | 1,7000 | 1,7167 | %1,98 |
| 04.05.2009 | 1,6867 | 1,7333 | 1,6133 | 1,6833 | %0,20 |
| 01.05.2009 | 1,6800 | 1,6867 | 1,6533 | 1,6800 | %0,80 |