Haziran 2008 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2008 | 1,8167 | 1,8500 | 1,8000 | 1,8000 | %-1,82 |
| 27.06.2008 | 1,8667 | 1,8833 | 1,8000 | 1,8333 | %-2,65 |
| 26.06.2008 | 1,9000 | 1,9167 | 1,8833 | 1,8833 | %-0,88 |
| 25.06.2008 | 1,8833 | 1,9167 | 1,8667 | 1,9000 | %1,79 |
| 24.06.2008 | 1,9167 | 1,9167 | 1,8500 | 1,8667 | %-3,45 |
| 23.06.2008 | 1,9667 | 2,0000 | 1,9333 | 1,9333 | %-3,33 |
| 20.06.2008 | 2,0333 | 2,0500 | 1,9833 | 2,0000 | %2,56 |
| 19.06.2008 | 1,9167 | 1,9833 | 1,9167 | 1,9500 | %0,86 |
| 18.06.2008 | 1,9000 | 1,9500 | 1,9000 | 1,9333 | %2,65 |
| 17.06.2008 | 1,9167 | 1,9333 | 1,8833 | 1,8833 | %-1,74 |
| 16.06.2008 | 1,9000 | 1,9500 | 1,8833 | 1,9167 | %1,77 |
| 13.06.2008 | 1,9000 | 1,9333 | 1,8667 | 1,8833 | %0,00 |
| 12.06.2008 | 1,8333 | 1,8833 | 1,8167 | 1,8833 | %3,67 |
| 11.06.2008 | 1,8333 | 1,8500 | 1,8000 | 1,8167 | %-0,91 |
| 10.06.2008 | 1,8667 | 1,8667 | 1,8167 | 1,8333 | %0,00 |
| 09.06.2008 | 1,8333 | 1,9000 | 1,8167 | 1,8333 | %0,00 |
| 06.06.2008 | 1,7500 | 1,8667 | 1,7500 | 1,8333 | %8,91 |
| 05.06.2008 | 1,7000 | 1,7000 | 1,6667 | 1,6833 | %-0,98 |
| 04.06.2008 | 1,7167 | 1,7333 | 1,7000 | 1,7000 | %-0,97 |
| 03.06.2008 | 1,7167 | 1,7333 | 1,7000 | 1,7167 | %0,98 |
| 02.06.2008 | 1,7167 | 1,7167 | 1,6833 | 1,7000 | %0,00 |