Mayıs 2008 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2008 | 1,7333 | 1,7833 | 1,6833 | 1,7000 | %-8,11 |
| 29.05.2008 | 1,8667 | 1,8667 | 1,8333 | 1,8500 | %-2,63 |
| 28.05.2008 | 1,8833 | 1,9000 | 1,8667 | 1,9000 | %0,89 |
| 27.05.2008 | 1,8500 | 1,9000 | 1,8500 | 1,8833 | %2,73 |
| 26.05.2008 | 1,8833 | 1,9000 | 1,8333 | 1,8333 | %-3,51 |
| 23.05.2008 | 1,9167 | 1,9333 | 1,8833 | 1,9000 | %-0,87 |
| 22.05.2008 | 1,9167 | 1,9167 | 1,8833 | 1,9167 | %0,00 |
| 21.05.2008 | 1,9333 | 1,9500 | 1,9000 | 1,9167 | %-3,36 |
| 20.05.2008 | 1,9333 | 2,0167 | 1,9333 | 1,9833 | %1,71 |
| 16.05.2008 | 1,9000 | 1,9500 | 1,8667 | 1,9500 | %2,63 |
| 15.05.2008 | 1,9000 | 1,9000 | 1,8667 | 1,9000 | %0,89 |
| 14.05.2008 | 1,8333 | 1,9333 | 1,8333 | 1,8833 | %7,62 |
| 13.05.2008 | 1,7333 | 1,7667 | 1,7333 | 1,7500 | %0,96 |
| 12.05.2008 | 1,7667 | 1,7667 | 1,7333 | 1,7333 | %0,00 |
| 09.05.2008 | 1,7667 | 1,7667 | 1,7167 | 1,7333 | %-2,80 |
| 08.05.2008 | 1,8000 | 1,8000 | 1,7667 | 1,7833 | %-0,93 |
| 07.05.2008 | 1,8167 | 1,8167 | 1,8000 | 1,8000 | %0,00 |
| 06.05.2008 | 1,7833 | 1,8167 | 1,7667 | 1,8000 | %0,93 |
| 05.05.2008 | 1,8000 | 1,8000 | 1,7667 | 1,7833 | %0,00 |
| 02.05.2008 | 1,8000 | 1,8333 | 1,7667 | 1,7833 | %0,94 |
| 01.05.2008 | 1,7667 | 1,7667 | 1,7167 | 1,7667 | %2,91 |