Nisan 2008 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2008 | 1,7167 | 1,7333 | 1,7000 | 1,7167 | %0,00 |
| 29.04.2008 | 1,7333 | 1,7500 | 1,7167 | 1,7167 | %-0,96 |
| 28.04.2008 | 1,7500 | 1,7500 | 1,7167 | 1,7333 | %0,00 |
| 25.04.2008 | 1,7500 | 1,7667 | 1,7333 | 1,7333 | %0,00 |
| 24.04.2008 | 1,7000 | 1,7333 | 1,7000 | 1,7333 | %1,96 |
| 22.04.2008 | 1,7500 | 1,7500 | 1,7000 | 1,7000 | %-0,97 |
| 21.04.2008 | 1,7167 | 1,7333 | 1,7000 | 1,7167 | %0,98 |
| 18.04.2008 | 1,6833 | 1,7167 | 1,6833 | 1,7000 | %1,59 |
| 17.04.2008 | 1,6667 | 1,6933 | 1,6667 | 1,6733 | %1,41 |
| 16.04.2008 | 1,6600 | 1,7067 | 1,6333 | 1,6500 | %0,20 |
| 15.04.2008 | 1,6533 | 1,6600 | 1,6400 | 1,6467 | %1,23 |
| 14.04.2008 | 1,6200 | 1,6333 | 1,6200 | 1,6267 | %0,00 |
| 11.04.2008 | 1,6400 | 1,6400 | 1,6267 | 1,6267 | %-0,41 |
| 10.04.2008 | 1,6467 | 1,6467 | 1,6267 | 1,6333 | %-0,81 |
| 09.04.2008 | 1,6400 | 1,6533 | 1,6333 | 1,6467 | %0,82 |
| 08.04.2008 | 1,6533 | 1,6533 | 1,6200 | 1,6333 | %-1,21 |
| 07.04.2008 | 1,6400 | 1,6733 | 1,6333 | 1,6533 | %1,64 |
| 04.04.2008 | 1,6333 | 1,6400 | 1,6067 | 1,6267 | %-0,41 |
| 03.04.2008 | 1,6533 | 1,6533 | 1,6133 | 1,6333 | %2,51 |
| 02.04.2008 | 1,6000 | 1,6000 | 1,5800 | 1,5933 | %2,14 |
| 01.04.2008 | 1,5600 | 1,5600 | 1,5400 | 1,5600 | %1,74 |