Mart 2008 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2008 | 1,5600 | 1,5600 | 1,5000 | 1,5333 | %-2,54 |
| 28.03.2008 | 1,5800 | 1,5800 | 1,5733 | 1,5733 | %-0,84 |
| 27.03.2008 | 1,5800 | 1,5867 | 1,5733 | 1,5867 | %0,42 |
| 26.03.2008 | 1,5867 | 1,5867 | 1,5733 | 1,5800 | %-0,42 |
| 25.03.2008 | 1,5933 | 1,6000 | 1,5867 | 1,5867 | %0,85 |
| 24.03.2008 | 1,5800 | 1,5867 | 1,5667 | 1,5733 | %-0,42 |
| 21.03.2008 | 1,5667 | 1,5800 | 1,5667 | 1,5800 | %0,00 |
| 20.03.2008 | 1,5667 | 1,5800 | 1,5600 | 1,5800 | %0,42 |
| 19.03.2008 | 1,6000 | 1,6133 | 1,5733 | 1,5733 | %1,29 |
| 18.03.2008 | 1,5400 | 1,5867 | 1,5267 | 1,5533 | %-1,27 |
| 17.03.2008 | 1,5467 | 1,6000 | 1,5467 | 1,5733 | %-4,07 |
| 14.03.2008 | 1,6333 | 1,6533 | 1,6267 | 1,6400 | %0,41 |
| 13.03.2008 | 1,6267 | 1,6333 | 1,6133 | 1,6333 | %-0,41 |
| 12.03.2008 | 1,6467 | 1,6467 | 1,6400 | 1,6400 | %0,82 |
| 11.03.2008 | 1,6133 | 1,6333 | 1,6067 | 1,6267 | %1,67 |
| 10.03.2008 | 1,6067 | 1,6067 | 1,5867 | 1,6000 | %-1,64 |
| 07.03.2008 | 1,6333 | 1,6533 | 1,6200 | 1,6267 | %0,00 |
| 06.03.2008 | 1,6267 | 1,6400 | 1,6200 | 1,6267 | %0,00 |
| 05.03.2008 | 1,6267 | 1,6267 | 1,6133 | 1,6267 | %0,83 |
| 04.03.2008 | 1,6200 | 1,6267 | 1,6133 | 1,6133 | %0,00 |
| 03.03.2008 | 1,6200 | 1,6200 | 1,6000 | 1,6133 | %-1,22 |