Ocak 2008 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2008 | 1,6467 | 1,6933 | 1,6267 | 1,6333 | %-1,21 |
| 30.01.2008 | 1,6833 | 1,7000 | 1,6333 | 1,6533 | %-0,40 |
| 29.01.2008 | 1,6667 | 1,6867 | 1,6600 | 1,6600 | %-0,40 |
| 28.01.2008 | 1,7000 | 1,7000 | 1,6667 | 1,6667 | %-1,96 |
| 25.01.2008 | 1,7000 | 1,7167 | 1,6733 | 1,7000 | %4,94 |
| 24.01.2008 | 1,5800 | 1,6667 | 1,5800 | 1,6200 | %0,41 |
| 23.01.2008 | 1,7000 | 1,7000 | 1,6000 | 1,6133 | %0,83 |
| 22.01.2008 | 1,6333 | 1,6500 | 1,5833 | 1,6000 | %-4,95 |
| 21.01.2008 | 1,7833 | 1,7833 | 1,6833 | 1,6833 | %-6,48 |
| 18.01.2008 | 1,8000 | 1,8500 | 1,7833 | 1,8000 | %0,00 |
| 17.01.2008 | 1,8500 | 1,8500 | 1,7833 | 1,8000 | %1,89 |
| 16.01.2008 | 1,7833 | 1,7833 | 1,7333 | 1,7667 | %-0,93 |
| 15.01.2008 | 1,8333 | 1,8333 | 1,7833 | 1,7833 | %-2,73 |
| 14.01.2008 | 1,8333 | 1,8500 | 1,8167 | 1,8333 | %0,00 |
| 11.01.2008 | 1,8500 | 1,8667 | 1,8167 | 1,8333 | %0,00 |
| 10.01.2008 | 1,8500 | 1,8667 | 1,8333 | 1,8333 | %-0,90 |
| 09.01.2008 | 1,8833 | 1,8833 | 1,8500 | 1,8500 | %-0,89 |
| 08.01.2008 | 1,8167 | 1,8667 | 1,8167 | 1,8667 | %2,75 |
| 07.01.2008 | 1,8000 | 1,8333 | 1,7833 | 1,8167 | %-1,80 |
| 04.01.2008 | 1,8333 | 1,8500 | 1,8000 | 1,8500 | %0,91 |
| 03.01.2008 | 1,8500 | 1,8500 | 1,8167 | 1,8333 | %-1,79 |
| 02.01.2008 | 1,8667 | 1,8667 | 1,8333 | 1,8667 | %0,00 |