Amerikan Doları 50,0411 %0,05Euro 56,2154 %0,08Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,8015 %-0,40EUR/USD 1,1234 %0,03Bitcoin 80.712,00 %0,72Ethereum 2.431,24 %0,42

Aralık 2007 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20071,91671,93331,85001,8667%-2,61
28.12.20071,93331,95001,91671,9167%-0,86
27.12.20071,93331,95001,93331,9333%0,00
26.12.20071,95001,95001,91671,9333%0,00
25.12.20071,93331,93331,91671,9333%0,87
24.12.20071,95001,95001,90001,9167%-0,86
19.12.20071,91671,95001,90001,9333%0,00
18.12.20071,98331,98331,93331,9333%-2,52
17.12.20071,91672,03331,91671,9833%0,85
14.12.20071,96671,98331,93331,9667%0,00
13.12.20071,98332,00001,95001,9667%-1,67
12.12.20071,98332,00001,96672,0000%0,00
11.12.20072,01672,01671,98332,0000%-0,83
10.12.20072,03332,03332,00002,0167%-0,82
07.12.20072,03332,05002,00002,0333%0,00
06.12.20072,06672,06672,03332,0333%0,00
05.12.20072,03332,05002,00002,0333%1,67
04.12.20072,00002,03332,00002,0000%-1,64
03.12.20072,05002,05002,01672,0333%-1,61