Amerikan Doları 50,0425 %0,05Euro 56,2155 %0,08Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8554 %-0,35EUR/USD 1,1234 %0,03Bitcoin 80.708,01 %0,71Ethereum 2.431,78 %0,45

Kasım 2007 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20072,05002,08332,05002,0667%0,00
29.11.20072,08332,10002,05002,0667%0,81
28.11.20072,05002,05002,05002,0500%0,82
27.11.20072,05002,06672,03332,0333%-1,61
26.11.20072,06672,08332,06672,0667%1,64
23.11.20072,03332,05002,01672,0333%0,83
22.11.20072,06672,06672,01672,0167%-1,63
21.11.20072,06672,06672,03332,0500%0,00
20.11.20072,05002,06672,03332,0500%0,00
19.11.20072,08332,08332,05002,0500%-2,38
16.11.20072,10002,11672,08332,1000%0,00
15.11.20072,11672,16672,10002,1000%0,80
14.11.20072,08332,11672,08332,0833%0,81
13.11.20072,10002,10002,03332,0667%-0,80
12.11.20072,05002,10002,05002,0833%2,46
09.11.20072,05002,06672,01672,0333%-0,81
08.11.20072,05002,06672,01672,0500%-1,60
07.11.20072,15002,15002,06672,0833%-2,34
06.11.20072,13332,15002,11672,1333%0,00
05.11.20072,18332,20002,10002,1333%-2,29
02.11.20072,15002,20002,13332,1833%-0,76
01.11.20072,18332,23332,18332,2000%1,54