Amerikan Doları 50,0420 %0,05Euro 56,2153 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,6854 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.508,01 %0,46Ethereum 2.425,67 %0,19

Ekim 2007 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20072,15002,18332,15002,1667%0,78
30.10.20072,21672,21672,15002,1500%-1,53
29.10.20072,18332,18332,18332,1833%0,00
26.10.20072,18332,23332,18332,1833%-1,50
25.10.20072,16672,21672,15002,2167%3,10
24.10.20072,13332,16672,08332,1500%0,78
23.10.20072,11672,16672,11672,1333%4,92
22.10.20072,11672,11672,01672,0333%-8,27
19.10.20072,20002,21672,18332,2167%-0,75
18.10.20072,23332,36672,23332,2333%0,75
17.10.20072,20002,23332,16672,2167%5,56
12.10.20072,10002,10002,10002,1000%0,00
11.10.20072,10002,11672,08332,1000%-1,56
10.10.20072,18332,18332,13332,1333%-2,29
09.10.20072,15002,20002,15002,1833%-0,76
08.10.20072,21672,21672,18332,2000%0,00
05.10.20072,18332,23332,16672,2000%0,76
04.10.20072,20002,20002,06672,1833%-1,50
03.10.20072,21672,23332,20002,2167%-0,75
02.10.20072,26672,26672,21672,2333%0,75
01.10.20072,25002,25002,20002,2167%-1,48