Amerikan Doları 50,0306 %0,03Euro 56,1979 %0,05Gram Altın 6.568,50 %0,00Ons Altın 4.060,75 %-0,02Brent Petrol 94,8598 %-0,34EUR/USD 1,1233 %0,02Bitcoin 80.458,00 %0,40Ethereum 2.426,96 %0,25

Haziran 2007 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20072,08332,10002,06672,0833%0,00
28.06.20072,06672,11672,06672,0833%-0,79
27.06.20072,10002,11672,08332,1000%-0,79
26.06.20072,10002,13332,06672,1167%1,60
25.06.20072,18332,18332,06672,0833%-3,10
22.06.20072,18332,18332,13332,1500%-0,77
21.06.20072,18332,20002,15002,1667%-0,76
20.06.20072,20002,21672,16672,1833%-0,76
19.06.20072,13332,21672,11672,2000%3,13
18.06.20072,10002,13332,10002,1333%2,40
15.06.20072,06672,08332,05002,0833%1,63
14.06.20072,05002,08332,03332,0500%0,82
13.06.20072,00002,05002,00002,0333%0,83
12.06.20072,03332,05002,01672,0167%-0,82
11.06.20072,05002,06672,01672,0333%3,39
08.06.20072,03332,03331,95001,9667%-4,06
07.06.20072,06672,06672,01672,0500%-0,81
06.06.20072,06672,10002,05002,0667%-1,59
05.06.20072,10002,13332,10002,1000%-0,79
04.06.20072,11672,15002,10002,1167%0,00
01.06.20072,05002,13332,05002,1167%2,42