Amerikan Doları 50,0431 %0,05Euro 56,2181 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,6940 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.455,00 %0,40Ethereum 2.424,79 %0,16

Mayıs 2007 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20072,08332,08332,03332,0667%-4,62
30.05.20072,20002,21672,15002,1667%0,00
29.05.20072,13332,20002,11672,1667%3,17
28.05.20072,11672,15002,10002,1000%0,00
25.05.20072,10002,13332,08332,1000%-1,56
24.05.20072,18332,18332,11672,1333%-1,54
23.05.20072,18332,20002,15002,1667%1,56
22.05.20072,15002,16672,13332,1333%0,00
21.05.20072,08332,16672,06672,1333%3,23
18.05.20072,06672,10002,05002,0667%-3,12
17.05.20072,15002,16672,10002,1333%0,79
16.05.20072,06672,11672,05002,1167%2,42
15.05.20072,10002,13332,03332,0667%3,33
14.05.20072,05002,05002,00002,0000%-0,83
11.05.20071,96672,03331,95002,0167%4,31
10.05.20071,93331,98331,91671,9333%0,00
09.05.20071,91671,95001,91671,9333%0,87
08.05.20071,93331,96671,90001,9167%-1,71
07.05.20071,91671,95001,90001,9500%2,63
04.05.20071,90001,93331,86671,9000%-1,72
03.05.20071,91671,93331,88331,9333%1,75
02.05.20071,86671,93331,86671,9000%2,70