Amerikan Doları 50,0328 %0,03Euro 56,2015 %0,05Gram Altın 6.573,50 %0,08Ons Altın 4.063,55 %0,05Brent Petrol 94,7943 %-0,41EUR/USD 1,1233 %0,02Bitcoin 80.477,64 %0,42Ethereum 2.425,16 %0,17

Nisan 2007 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20071,90001,90001,81671,8500%-8,26
27.04.20072,03332,06672,00002,0167%-0,82
26.04.20072,03332,08331,98332,0333%0,00
25.04.20071,98332,05001,96672,0333%3,39
24.04.20071,93331,98331,91671,9667%2,61
23.04.20071,91671,91671,91671,9167%0,00
20.04.20071,86671,91671,85001,9167%3,60
19.04.20071,80001,85001,80001,8500%0,00
18.04.20071,88331,88331,83331,8500%-0,89
17.04.20071,88331,88331,85001,8667%-0,88
16.04.20071,88331,90001,86671,8833%0,89
13.04.20071,86671,88331,85001,8667%-0,88
12.04.20071,85001,88331,85001,8833%0,89
11.04.20071,86671,88331,86671,8667%0,90
10.04.20071,88331,90001,85001,8500%-1,77
09.04.20071,85001,90001,83331,8833%0,89
06.04.20071,85001,88331,81671,8667%1,82
05.04.20071,85001,85001,81671,8333%0,00
04.04.20071,81671,85001,81671,8333%0,00
03.04.20071,83331,85001,81671,8333%0,92
02.04.20071,78331,83331,76671,8167%2,83