Amerikan Doları 50,0296 %0,02Euro 56,1972 %0,04Gram Altın 6.566,50 %-0,03Ons Altın 4.059,43 %-0,05Brent Petrol 94,8598 %-0,34EUR/USD 1,1233 %0,02Bitcoin 80.458,00 %0,40Ethereum 2.426,67 %0,23

Ocak 2007 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20072,01672,06672,01672,0333%1,67
29.01.20072,05002,05002,00002,0000%-1,64
26.01.20072,03332,05002,00002,0333%-2,40
25.01.20072,10002,10002,05002,0833%0,00
24.01.20072,10002,15002,08332,0833%0,00
23.01.20072,13332,13332,05002,0833%-2,34
22.01.20072,03332,13332,00002,1333%5,78
19.01.20072,10002,10002,01672,0167%-0,82
18.01.20072,03332,05002,00002,0333%1,67
17.01.20071,80002,01671,80002,0000%0,00
16.01.20072,03332,03332,00002,0000%-0,83
15.01.20072,00002,05001,98332,0167%2,54
12.01.20072,01672,01671,95001,9667%0,85
11.01.20071,91671,98331,91671,9500%3,54
10.01.20071,80001,98331,80001,8833%-7,38
09.01.20072,10002,10001,96672,0333%-2,40
08.01.20072,11672,11672,06672,0833%-2,34
05.01.20072,16672,16672,13332,1333%-0,78