Amerikan Doları 50,0450 %0,05Euro 56,2765 %0,19Gram Altın 6.656,00 %1,33Ons Altın 4.124,90 %1,56Brent Petrol 95,1838 %-0,00EUR/USD 1,1245 %0,13Bitcoin 80.418,00 %0,35Ethereum 2.415,98 %-0,21

Aralık 2006 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.20062,15002,16672,13332,1500%0,00
28.12.20062,18332,18332,15002,1500%-0,77
27.12.20062,15002,16672,11672,1667%0,78
26.12.20062,18332,20002,13332,1500%-0,77
25.12.20061,95002,21671,95002,1667%0,00
22.12.20062,18332,18332,15002,1667%-0,76
21.12.20062,18332,20002,15002,1833%-0,76
20.12.20062,20002,23332,20002,2000%-0,75
19.12.20062,23332,25002,20002,2167%-2,21
18.12.20062,25002,28332,25002,2667%0,00
15.12.20062,26672,30002,23332,2667%1,49
14.12.20062,25002,26672,23332,2333%0,00
13.12.20062,25002,26672,23332,2333%-1,47
12.12.20062,26672,28332,25002,2667%0,74
11.12.20062,26672,26672,25002,2500%-0,74
08.12.20062,26672,28332,25002,2667%0,00
07.12.20062,26672,31672,25002,2667%0,00
06.12.20062,26672,28332,25002,2667%1,49
05.12.20062,26672,26672,21672,2333%-1,47
04.12.20062,26672,28332,23332,2667%0,00
01.12.20062,30002,30002,25002,2667%-0,73