Amerikan Doları 50,0422 %0,05Euro 56,3712 %0,35Gram Altın 6.660,00 %1,43Ons Altın 4.126,94 %1,61Brent Petrol 94,1777 %-1,06EUR/USD 1,1265 %0,31Bitcoin 80.629,98 %0,61Ethereum 2.430,28 %0,38

Kasım 2006 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20062,30002,31672,28332,2833%0,00
29.11.20062,26672,30002,25002,2833%-0,72
28.11.20062,25002,30002,25002,3000%2,99
27.11.20062,23332,26672,21672,2333%-0,74
24.11.20062,26672,28332,25002,2500%-0,74
23.11.20062,31672,31672,25002,2667%1,49
22.11.20062,25002,25002,21672,2333%0,00
21.11.20062,26672,30002,21672,2333%-0,74
20.11.20062,26672,28332,21672,2500%-1,46
17.11.20062,30002,30002,25002,2833%-0,72
16.11.20062,30002,36672,28332,3000%0,00
15.11.20062,30002,33332,26672,3000%1,47
14.11.20062,28332,28332,25002,2667%-0,73
13.11.20062,33332,35002,26672,2833%-2,14
10.11.20062,33332,35002,28332,3333%1,45
09.11.20062,30002,35002,28332,3000%-1,43
08.11.20062,35002,36672,31672,3333%-1,41
07.11.20062,38332,41672,35002,3667%0,00
06.11.20062,45002,46672,33332,3667%1,43
03.11.20062,41672,41672,33332,3333%-5,41
02.11.20062,38332,48332,36672,4667%2,78
01.11.20062,40002,41672,36672,4000%1,41