Amerikan Doları 50,0465 %0,06Euro 56,3652 %0,34Gram Altın 6.701,00 %2,02Ons Altın 4.141,47 %1,97Brent Petrol 93,5588 %-1,71EUR/USD 1,1262 %0,28Bitcoin 80.534,01 %0,49Ethereum 2.426,26 %0,22

Ekim 2006 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20062,28332,38332,28332,3667%3,65
30.10.20062,30002,30002,28332,2833%-1,44
27.10.20062,33332,35002,30002,3167%-0,71
26.10.20062,28332,36672,28332,3333%2,19
25.10.20062,28332,28332,28332,2833%0,00
24.10.20062,28332,28332,28332,2833%0,00
23.10.20062,28332,28332,28332,2833%0,00
20.10.20062,28332,31672,26672,2833%0,00
19.10.20062,30002,30002,26672,2833%0,73
18.10.20062,25002,28332,25002,2667%0,74
17.10.20062,31672,31672,25002,2500%-2,17
16.10.20062,21672,30002,20002,3000%4,55
13.10.20062,20002,23332,18332,2000%0,76
12.10.20062,16672,18332,15002,1833%0,00
11.10.20062,20002,23332,18332,1833%-0,76
10.10.20062,20002,25002,20002,2000%2,33
09.10.20062,15002,15002,15002,1500%0,00
06.10.20062,15002,16672,13332,1500%-0,77
05.10.20062,18332,20002,15002,1667%0,78
04.10.20062,18332,20002,15002,1500%-1,53
03.10.20062,21672,21672,18332,1833%-0,76
02.10.20062,25002,26672,20002,2000%-2,94