Ağustos 2006 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2006 | 2,2667 | 2,4167 | 2,2667 | 2,3500 | %3,68 |
| 30.08.2006 | 2,2667 | 2,2667 | 2,2667 | 2,2667 | %0,00 |
| 29.08.2006 | 2,2000 | 2,2667 | 2,2000 | 2,2667 | %3,82 |
| 28.08.2006 | 2,2000 | 2,2167 | 2,1667 | 2,1833 | %-1,50 |
| 25.08.2006 | 2,2333 | 2,2333 | 2,2000 | 2,2167 | %0,76 |
| 24.08.2006 | 2,1833 | 2,2500 | 2,1500 | 2,2000 | %0,00 |
| 23.08.2006 | 2,2000 | 2,2333 | 2,1833 | 2,2000 | %-0,75 |
| 22.08.2006 | 2,2667 | 2,2667 | 2,2000 | 2,2167 | %-0,75 |
| 21.08.2006 | 2,2167 | 2,2833 | 2,2167 | 2,2333 | %-0,74 |
| 18.08.2006 | 2,2667 | 2,3000 | 2,2500 | 2,2500 | %0,00 |
| 17.08.2006 | 2,2833 | 2,3167 | 2,2500 | 2,2500 | %-2,88 |
| 16.08.2006 | 2,3500 | 2,3500 | 2,3000 | 2,3167 | %0,00 |
| 15.08.2006 | 2,2500 | 2,3500 | 2,2500 | 2,3167 | %1,46 |
| 14.08.2006 | 2,1667 | 2,3167 | 2,1500 | 2,2833 | %7,87 |
| 11.08.2006 | 2,1333 | 2,1833 | 2,1000 | 2,1167 | %4,96 |
| 10.08.2006 | 2,0667 | 2,0667 | 2,0000 | 2,0167 | %-1,63 |
| 09.08.2006 | 2,0667 | 2,1000 | 2,0333 | 2,0500 | %-0,81 |
| 08.08.2006 | 2,1000 | 2,1167 | 2,0667 | 2,0667 | %-0,80 |
| 07.08.2006 | 2,1000 | 2,1333 | 2,0667 | 2,0833 | %1,63 |
| 04.08.2006 | 2,0333 | 2,1167 | 2,0333 | 2,0500 | %-1,60 |
| 03.08.2006 | 2,0000 | 2,1167 | 1,9667 | 2,0833 | %5,93 |
| 02.08.2006 | 1,9833 | 2,0333 | 1,9667 | 1,9667 | %3,51 |
| 01.08.2006 | 1,8500 | 1,9000 | 1,8333 | 1,9000 | %2,70 |