Amerikan Doları 50,0335 %0,03Euro 56,3167 %0,26Gram Altın 6.689,50 %1,84Ons Altın 4.135,14 %1,82Brent Petrol 94,1109 %-1,13EUR/USD 1,1255 %0,22Bitcoin 80.570,01 %0,54Ethereum 2.427,34 %0,26

Haziran 2006 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20061,58001,66671,56671,6067%3,88
29.06.20061,55331,56001,53331,5467%0,43
28.06.20061,54001,68671,52001,5400%1,32
27.06.20061,53331,58671,50671,5200%0,00
26.06.20061,71671,80001,48671,5200%-16,33
23.06.20061,85001,88331,80001,8167%-3,54
22.06.20061,91671,95001,86671,8833%-0,88
21.06.20061,96671,98331,90001,9000%-0,87
20.06.20061,93331,93331,90001,9167%-1,71
19.06.20061,98331,98331,93331,9500%-1,68
16.06.20062,01672,01671,96671,9833%0,85
15.06.20061,96672,00001,96671,9667%0,85
14.06.20061,95002,00001,93331,9500%-0,85
13.06.20062,13332,16671,88331,9667%-6,35
12.06.20062,05002,18332,05002,1000%3,28
09.06.20062,10002,11672,03332,0333%-2,40
08.06.20062,15002,15002,01672,0833%0,81
07.06.20062,11672,13332,06672,0667%-2,36
06.06.20062,11672,15002,08332,1167%-3,79
05.06.20062,11672,25002,08332,2000%6,45
02.06.20062,00002,08332,00002,0667%4,20
01.06.20062,00002,00001,95001,9833%-0,83