Amerikan Doları 50,0429 %0,05Euro 56,3583 %0,33Gram Altın 6.687,50 %1,81Ons Altın 4.133,26 %1,77Brent Petrol 93,7793 %-1,48EUR/USD 1,1262 %0,28Bitcoin 80.463,08 %0,41Ethereum 2.425,88 %0,20

Nisan 2006 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20062,08332,10002,05002,0500%-3,15
27.04.20062,13332,18332,10002,1167%-0,78
26.04.20062,13332,18332,13332,1333%1,59
25.04.20062,06672,13332,06672,1000%1,61
24.04.20062,06672,08332,03332,0667%0,81
21.04.20062,03332,06672,01672,0500%0,82
20.04.20062,06672,08332,01672,0333%-2,40
19.04.20062,03332,10002,01672,0833%4,17
18.04.20062,01672,01671,98332,0000%0,84
17.04.20062,00002,05001,98331,9833%0,00
14.04.20061,98331,98331,93331,9833%0,00
13.04.20062,00002,05001,98331,9833%-0,83
12.04.20062,03332,03332,00002,0000%-1,64
11.04.20062,05002,05002,01672,0333%-0,81
10.04.20062,06672,13332,03332,0500%-0,81
07.04.20062,08332,08332,05002,0667%-0,80
06.04.20062,03332,10002,01672,0833%2,46
05.04.20062,05002,05002,01672,0333%0,00
04.04.20062,05002,06672,03332,0333%0,00
03.04.20062,03332,05002,01672,0333%0,00