Amerikan Doları 50,0410 %0,05Euro 56,3664 %0,35Gram Altın 6.664,00 %1,52Ons Altın 4.126,77 %1,61Brent Petrol 94,0758 %-1,16EUR/USD 1,1264 %0,30Bitcoin 80.558,00 %0,52Ethereum 2.427,20 %0,26

Mart 2006 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20062,03332,11672,01672,0333%0,00
30.03.20062,05002,06672,00002,0333%3,39
29.03.20062,06672,06671,90001,9667%-4,84
28.03.20062,11672,11672,03332,0667%-0,80
27.03.20062,13332,15002,05002,0833%-3,10
24.03.20062,16672,21672,13332,1500%-3,01
23.03.20062,23332,23332,20002,2167%2,31
22.03.20062,26672,26672,15002,1667%-2,98
21.03.20062,25002,25002,20002,2333%-1,47
20.03.20062,30002,31672,26672,2667%1,49
17.03.20062,13332,28332,13332,2333%0,00
16.03.20062,26672,30002,10002,2333%-1,47
15.03.20062,28332,33332,25002,2667%1,49
14.03.20062,41672,41672,21672,2333%-4,96
13.03.20062,45002,45002,26672,3500%4,44
10.03.20062,11672,25002,08332,2500%8,87
09.03.20061,98332,20001,98332,0667%2,48
08.03.20062,00002,21672,00002,0167%-11,03
07.03.20062,40002,40002,20002,2667%-6,21
06.03.20062,46672,48332,41672,4167%-2,68
03.03.20062,48332,50002,45002,4833%-1,97
02.03.20062,56672,60002,51672,5333%2,01
01.03.20062,43332,53332,43332,4833%2,76