Ekim 2005 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2005 | 1,5600 | 1,5800 | 1,4867 | 1,4867 | %-3,46 |
| 28.10.2005 | 1,4933 | 1,5400 | 1,4933 | 1,5400 | %5,96 |
| 27.10.2005 | 1,4600 | 1,4600 | 1,4467 | 1,4533 | %0,00 |
| 26.10.2005 | 1,4733 | 1,4867 | 1,4333 | 1,4533 | %1,40 |
| 25.10.2005 | 1,4600 | 1,4600 | 1,4200 | 1,4333 | %0,00 |
| 24.10.2005 | 1,4267 | 1,4533 | 1,4133 | 1,4333 | %-1,38 |
| 21.10.2005 | 1,3667 | 1,4667 | 1,3600 | 1,4533 | %5,83 |
| 20.10.2005 | 1,3600 | 1,3867 | 1,3467 | 1,3733 | %1,48 |
| 19.10.2005 | 1,3867 | 1,3867 | 1,3533 | 1,3533 | %-1,93 |
| 18.10.2005 | 1,3800 | 1,3933 | 1,3800 | 1,3800 | %0,49 |
| 17.10.2005 | 1,3600 | 1,4067 | 1,3533 | 1,3733 | %1,98 |
| 14.10.2005 | 1,3133 | 1,3733 | 1,3067 | 1,3467 | %3,06 |
| 13.10.2005 | 1,3000 | 1,3200 | 1,2867 | 1,3067 | %1,03 |
| 12.10.2005 | 1,3133 | 1,3200 | 1,2933 | 1,2933 | %0,00 |
| 11.10.2005 | 1,3200 | 1,3267 | 1,2933 | 1,2933 | %1,57 |
| 10.10.2005 | 1,2667 | 1,2867 | 1,2667 | 1,2733 | %0,53 |
| 07.10.2005 | 1,2667 | 1,2667 | 1,2467 | 1,2667 | %1,06 |
| 06.10.2005 | 1,2600 | 1,2667 | 1,2467 | 1,2533 | %-0,53 |
| 05.10.2005 | 1,2667 | 1,2733 | 1,2467 | 1,2600 | %1,07 |
| 04.10.2005 | 1,2800 | 1,2867 | 1,2467 | 1,2467 | %3,31 |
| 03.10.2005 | 1,2000 | 1,2133 | 1,1000 | 1,2067 | %-1,09 |