Eylül 2005 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2005 | 1,2267 | 1,2333 | 1,2000 | 1,2200 | %-1,08 |
| 29.09.2005 | 1,1667 | 1,2467 | 1,1667 | 1,2333 | %1,09 |
| 28.09.2005 | 1,2733 | 1,2733 | 1,1467 | 1,2200 | %-3,17 |
| 27.09.2005 | 1,3133 | 1,3267 | 1,2533 | 1,2600 | %-2,58 |
| 26.09.2005 | 1,2400 | 1,3133 | 1,2400 | 1,2933 | %4,86 |
| 23.09.2005 | 1,2400 | 1,2467 | 1,2267 | 1,2333 | %-1,07 |
| 22.09.2005 | 1,2533 | 1,2533 | 1,2333 | 1,2467 | %0,00 |
| 21.09.2005 | 1,2533 | 1,2600 | 1,2467 | 1,2467 | %-0,53 |
| 20.09.2005 | 1,2400 | 1,2733 | 1,2400 | 1,2533 | %1,62 |
| 19.09.2005 | 1,2333 | 1,2400 | 1,2200 | 1,2333 | %1,65 |
| 16.09.2005 | 1,2267 | 1,2267 | 1,2067 | 1,2133 | %0,55 |
| 15.09.2005 | 1,1933 | 1,2200 | 1,1867 | 1,2067 | %1,12 |
| 14.09.2005 | 1,3067 | 1,3067 | 1,1800 | 1,1933 | %1,13 |
| 13.09.2005 | 1,2533 | 1,2533 | 1,1800 | 1,1800 | %-5,85 |
| 12.09.2005 | 1,2600 | 1,2800 | 1,2400 | 1,2533 | %-0,53 |
| 09.09.2005 | 1,2733 | 1,2733 | 1,2533 | 1,2600 | %0,00 |
| 08.09.2005 | 1,2600 | 1,2733 | 1,2467 | 1,2600 | %-0,53 |
| 07.09.2005 | 1,2667 | 1,2800 | 1,2533 | 1,2667 | %0,53 |
| 06.09.2005 | 1,2933 | 1,3133 | 1,2600 | 1,2600 | %-2,58 |
| 05.09.2005 | 1,2400 | 1,3600 | 1,2400 | 1,2933 | %3,74 |
| 02.09.2005 | 1,2533 | 1,2533 | 1,2400 | 1,2467 | %0,54 |
| 01.09.2005 | 1,2600 | 1,2600 | 1,2400 | 1,2400 | %-1,06 |