Ağustos 2005 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 1,2533 | 1,2800 | 1,2400 | 1,2533 | %0,53 |
| 30.08.2005 | 1,2467 | 1,2467 | 1,2467 | 1,2467 | %0,00 |
| 29.08.2005 | 1,2667 | 1,2733 | 1,2400 | 1,2467 | %-0,53 |
| 26.08.2005 | 1,2933 | 1,3133 | 1,2533 | 1,2533 | %-2,08 |
| 25.08.2005 | 1,2267 | 1,2867 | 1,2267 | 1,2800 | %4,35 |
| 24.08.2005 | 1,1733 | 1,2267 | 1,1733 | 1,2267 | %4,55 |
| 23.08.2005 | 1,1733 | 1,1867 | 1,1667 | 1,1733 | %0,57 |
| 22.08.2005 | 1,1667 | 1,1800 | 1,1600 | 1,1667 | %-0,57 |
| 19.08.2005 | 1,1733 | 1,1867 | 1,1600 | 1,1733 | %0,57 |
| 18.08.2005 | 1,1667 | 1,2133 | 1,1600 | 1,1667 | %-0,57 |
| 17.08.2005 | 1,2533 | 1,2533 | 1,1600 | 1,1733 | %-6,38 |
| 16.08.2005 | 1,2800 | 1,2867 | 1,2533 | 1,2533 | %-2,08 |
| 15.08.2005 | 1,2933 | 1,3133 | 1,2667 | 1,2800 | %1,05 |
| 12.08.2005 | 1,2533 | 1,2933 | 1,2533 | 1,2667 | %0,00 |
| 11.08.2005 | 1,2667 | 1,3067 | 1,2267 | 1,2667 | %4,97 |
| 10.08.2005 | 1,2133 | 1,2200 | 1,1933 | 1,2067 | %-1,63 |
| 09.08.2005 | 1,2467 | 1,2533 | 1,2000 | 1,2267 | %-1,08 |
| 08.08.2005 | 1,1467 | 1,2600 | 1,1467 | 1,2400 | %9,41 |
| 05.08.2005 | 1,1333 | 1,1333 | 1,1200 | 1,1333 | %1,19 |
| 04.08.2005 | 1,1267 | 1,1467 | 1,1133 | 1,1200 | %1,20 |
| 03.08.2005 | 1,1200 | 1,1267 | 1,1067 | 1,1067 | %0,00 |
| 02.08.2005 | 1,1200 | 1,1333 | 1,1067 | 1,1067 | %-0,60 |
| 01.08.2005 | 1,1000 | 1,1267 | 1,0800 | 1,1133 | %2,45 |