Amerikan Doları 50,0436 %0,05Euro 56,2296 %0,10Gram Altın 6.574,50 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,8453 %-0,36EUR/USD 1,1236 %0,05Bitcoin 80.591,79 %0,57Ethereum 2.422,15 %0,05

Mayıs 2000 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20000,5820100,5820100,5820100,582010%0,00
30.05.20000,5820100,5820100,5820100,582010%0,00
29.05.20000,5820100,5820100,5820100,582010%0,00
26.05.20000,5820100,5820100,5608460,582010%5,77
25.05.20000,5502640,5502640,5502640,550264%0,00
24.05.20000,5502640,5502640,5502640,550264%0,00
23.05.20000,5502640,5502640,5291000,550264%0,00
22.05.20000,5502640,5502640,5291000,550264%4,00
19.05.20000,5291000,5291000,5291000,529100%0,00
18.05.20000,5291000,5502640,5291000,529100%-3,85
17.05.20000,5502640,5714280,5502640,550264%-1,89
16.05.20000,5608460,5608460,5396820,560846%-3,64
15.05.20000,5820100,5820100,5714280,582010%7,84
12.05.20000,5396820,5502640,5291000,539682%0,00
11.05.20000,5396820,5396820,5291000,539682%-1,92
10.05.20000,5502640,5502640,5396820,550264–