Amerikan Doları 50,0447 %0,05Euro 56,3739 %0,36Gram Altın 6.697,50 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 93,7605 %-1,50EUR/USD 1,1265 %0,31Bitcoin 80.394,00 %0,32Ethereum 2.419,01 %-0,08

Ekim 2018 Acıpayam Selüloz Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20183,16003,28003,00003,0200%-2,58
30.10.20183,00003,39003,00003,1000%4,73
29.10.20182,96002,96002,96002,9600%0,00
26.10.20183,07003,07002,87002,9600%-3,58
25.10.20183,19003,23002,92003,0700%-3,15
24.10.20182,96003,52002,96003,1700%7,82
23.10.20182,83003,09002,79002,9400%3,89
22.10.20182,75002,95002,72002,8300%4,81
19.10.20182,73002,73002,65002,7000%-0,74
18.10.20182,74002,79002,70002,7200%-1,09
17.10.20182,72002,82002,68002,7500%1,48
16.10.20182,76002,89002,70002,7100%-0,73
15.10.20182,65002,73002,63002,7300%3,41
12.10.20182,66002,68002,61002,6400%-0,38
11.10.20182,61002,70002,57002,6500%1,53
10.10.20182,64002,72002,61002,6100%-1,14
09.10.20182,66002,68002,62002,6400%-0,75
08.10.20182,64002,66002,62002,6600%1,14
05.10.20182,64002,72002,61002,6300%-1,13
04.10.20182,69002,78002,61002,6600%-0,37
03.10.20182,53002,73002,50002,6700%5,12
02.10.20182,63002,67002,51002,5400%-3,79
01.10.20182,73002,74002,62002,6400%-3,30