Amerikan Doları 50,0448 %0,05Euro 56,3486 %0,31Gram Altın 6.653,00 %1,36Ons Altın 4.116,41 %1,35Brent Petrol 94,1857 %-1,05EUR/USD 1,1260 %0,26Bitcoin 80.554,34 %0,52Ethereum 2.426,37 %0,22

Eylül 2018 Acıpayam Selüloz Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.09.20183,05003,05002,68002,7300%-10,20
27.09.20182,95003,14002,93003,0400%4,11
26.09.20182,78002,98002,77002,9200%4,66
25.09.20182,70002,89002,66002,7900%3,33
24.09.20182,69002,74002,66002,7000%0,75
21.09.20182,69002,73002,66002,6800%0,37
20.09.20182,68002,72002,61002,6700%0,75
19.09.20182,66002,69002,63002,6500%0,38
18.09.20182,69002,71002,63002,6400%-1,49
17.09.20182,75002,78002,60002,6800%-2,19
14.09.20182,68002,79002,64002,7400%3,79
13.09.20182,53002,74002,48002,6400%4,35
12.09.20182,44002,91002,40002,5300%4,55
11.09.20182,39002,49002,37002,4200%1,26
10.09.20182,43002,44002,39002,3900%-1,65
07.09.20182,42002,45002,41002,4300%0,83
06.09.20182,43002,46002,40002,4100%-0,41
05.09.20182,46002,46002,41002,4200%-1,22
04.09.20182,42002,46002,42002,4500%1,24
03.09.20182,44002,46002,41002,4200%-0,82