Ağustos 2018 Acıpayam Selüloz Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 2,4300 | 2,4700 | 2,3800 | 2,4400 | %0,41 |
| 30.08.2018 | 2,4300 | 2,4300 | 2,4300 | 2,4300 | %0,00 |
| 29.08.2018 | 2,4300 | 2,4700 | 2,3800 | 2,4300 | %0,41 |
| 28.08.2018 | 2,4000 | 2,4300 | 2,3700 | 2,4200 | %1,68 |
| 27.08.2018 | 2,3800 | 2,4100 | 2,3500 | 2,3800 | %0,85 |
| 24.08.2018 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | %0,00 |
| 23.08.2018 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | %0,00 |
| 22.08.2018 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | %0,00 |
| 21.08.2018 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | %0,00 |
| 20.08.2018 | 2,3800 | 2,3800 | 2,3400 | 2,3600 | %1,29 |
| 17.08.2018 | 2,3800 | 2,4100 | 2,2600 | 2,3300 | %-2,51 |
| 16.08.2018 | 2,4200 | 2,4300 | 2,3700 | 2,3900 | %-1,24 |
| 15.08.2018 | 2,4900 | 2,5100 | 2,4000 | 2,4200 | %-2,42 |
| 14.08.2018 | 2,4100 | 2,5400 | 2,4100 | 2,4800 | %3,77 |
| 13.08.2018 | 2,5000 | 2,5000 | 2,3300 | 2,3900 | %-5,16 |
| 10.08.2018 | 2,6900 | 2,6900 | 2,4200 | 2,5200 | %-5,97 |
| 09.08.2018 | 2,6200 | 2,7100 | 2,5900 | 2,6800 | %1,52 |
| 08.08.2018 | 2,6200 | 2,6700 | 2,6100 | 2,6400 | %0,76 |
| 07.08.2018 | 2,5200 | 2,6300 | 2,4600 | 2,6200 | %3,97 |
| 06.08.2018 | 2,4900 | 2,5500 | 2,4600 | 2,5200 | %1,61 |
| 03.08.2018 | 2,4400 | 2,5000 | 2,4400 | 2,4800 | %2,06 |
| 02.08.2018 | 2,4900 | 2,5000 | 2,4300 | 2,4300 | %-3,95 |
| 01.08.2018 | 2,4700 | 2,5500 | 2,4500 | 2,5300 | %2,43 |