Amerikan Doları 50,0430 %0,05Euro 56,2167 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,6854 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.469,22 %0,41Ethereum 2.424,71 %0,15

Temmuz 2018 Acıpayam Selüloz Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20182,50002,52002,47002,4700%-1,59
30.07.20182,43002,51002,43002,5100%2,45
27.07.20182,49002,53002,25002,4500%-1,61
26.07.20182,53002,62002,45002,4900%-1,58
25.07.20182,44002,67002,44002,5300%4,12
24.07.20182,54002,54002,39002,4300%-3,19
23.07.20182,45002,55002,45002,5100%2,45
20.07.20182,46002,49002,43002,4500%-0,41
19.07.20182,48002,50002,44002,4600%-0,40
18.07.20182,42002,49002,42002,4700%2,07
17.07.20182,40002,48002,32002,4200%1,26
16.07.20182,43002,43002,37002,3900%-1,24
13.07.20182,38002,51002,30002,4200%2,54
12.07.20182,32002,38002,25002,3600%2,16
11.07.20182,44002,49002,31002,3100%-7,60
10.07.20182,55002,56002,48002,5000%-2,72
09.07.20182,59002,61002,56002,5700%-0,77
06.07.20182,62002,63002,58002,5900%-1,52
05.07.20182,65002,65002,59002,6300%0,38
04.07.20182,62002,72002,60002,6200%0,38
03.07.20182,55002,67002,54002,6100%1,95
02.07.20182,58002,58002,54002,5600%-0,39