Haziran 2018 Acıpayam Selüloz Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 2,4600 | 2,6000 | 2,4500 | 2,5700 | %4,47 |
| 28.06.2018 | 2,4500 | 2,4900 | 2,4100 | 2,4600 | %0,41 |
| 27.06.2018 | 2,4400 | 2,4800 | 2,4200 | 2,4500 | %2,08 |
| 26.06.2018 | 2,3700 | 2,4500 | 2,3700 | 2,4000 | %1,69 |
| 25.06.2018 | 2,3800 | 2,4200 | 2,3500 | 2,3600 | %2,61 |
| 22.06.2018 | 2,2700 | 2,4400 | 2,2500 | 2,3000 | %1,32 |
| 21.06.2018 | 2,2700 | 2,3100 | 2,2500 | 2,2700 | %0,00 |
| 20.06.2018 | 2,2900 | 2,3000 | 2,2400 | 2,2700 | %-0,44 |
| 19.06.2018 | 2,0800 | 2,3000 | 2,0800 | 2,2800 | %-0,44 |
| 18.06.2018 | 2,3300 | 2,3300 | 2,2800 | 2,2900 | %-1,29 |
| 15.06.2018 | 2,3200 | 2,3200 | 2,3200 | 2,3200 | %0,00 |
| 14.06.2018 | 2,3300 | 2,3400 | 2,3000 | 2,3200 | %-0,85 |
| 13.06.2018 | 2,3700 | 2,3700 | 2,3300 | 2,3400 | %-1,27 |
| 12.06.2018 | 2,3600 | 2,4000 | 2,3500 | 2,3700 | %-0,42 |
| 11.06.2018 | 2,3900 | 2,4300 | 2,3400 | 2,3800 | %-0,83 |
| 08.06.2018 | 2,3200 | 2,4100 | 2,3000 | 2,4000 | %3,00 |
| 07.06.2018 | 2,3100 | 2,4000 | 2,3000 | 2,3300 | %0,87 |
| 06.06.2018 | 2,3500 | 2,3500 | 2,2300 | 2,3100 | %-0,86 |
| 05.06.2018 | 2,3200 | 2,3900 | 2,3200 | 2,3300 | %0,00 |
| 04.06.2018 | 2,3600 | 2,4000 | 2,3000 | 2,3300 | %-0,85 |
| 01.06.2018 | 2,3800 | 2,3900 | 2,3200 | 2,3500 | %-0,84 |