Mayıs 2018 Acıpayam Selüloz Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 2,3900 | 2,4000 | 2,3500 | 2,3700 | %-0,84 |
| 30.05.2018 | 2,3800 | 2,4400 | 2,3800 | 2,3900 | %0,42 |
| 29.05.2018 | 2,4000 | 2,4000 | 2,3600 | 2,3800 | %-0,42 |
| 28.05.2018 | 2,3500 | 2,4400 | 2,3400 | 2,3900 | %2,14 |
| 25.05.2018 | 2,3600 | 2,3600 | 2,3000 | 2,3400 | %0,00 |
| 24.05.2018 | 2,3600 | 2,4900 | 2,2500 | 2,3400 | %-1,68 |
| 23.05.2018 | 2,4000 | 2,4400 | 2,3400 | 2,3800 | %-1,24 |
| 22.05.2018 | 2,4300 | 2,4700 | 2,3800 | 2,4100 | %-1,23 |
| 21.05.2018 | 2,4600 | 2,4900 | 2,4000 | 2,4400 | %-1,21 |
| 18.05.2018 | 2,5000 | 2,5100 | 2,4200 | 2,4700 | %-0,80 |
| 17.05.2018 | 2,4900 | 2,5700 | 2,4700 | 2,4900 | %0,40 |
| 16.05.2018 | 2,4800 | 2,5200 | 2,4400 | 2,4800 | %-0,80 |
| 15.05.2018 | 2,5900 | 2,5900 | 2,4700 | 2,5000 | %-3,85 |
| 14.05.2018 | 2,4000 | 2,7500 | 2,4000 | 2,6000 | %10,17 |
| 11.05.2018 | 2,3000 | 2,3800 | 2,3000 | 2,3600 | %0,43 |
| 10.05.2018 | 2,3700 | 2,3700 | 2,3300 | 2,3500 | %1,29 |
| 09.05.2018 | 2,3700 | 2,3700 | 2,1500 | 2,3200 | %-2,52 |
| 08.05.2018 | 2,4400 | 2,4600 | 2,3500 | 2,3800 | %-2,06 |
| 07.05.2018 | 2,4700 | 2,5200 | 2,2500 | 2,4300 | %-1,62 |
| 04.05.2018 | 2,4800 | 2,5100 | 2,4200 | 2,4700 | %0,00 |
| 03.05.2018 | 2,4900 | 2,5000 | 2,4600 | 2,4700 | %0,00 |
| 02.05.2018 | 2,4600 | 2,5300 | 2,4500 | 2,4700 | %-0,40 |
| 01.05.2018 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | %0,00 |