Amerikan Doları 50,0429 %0,05Euro 56,3198 %0,26Gram Altın 6.669,00 %1,54Ons Altın 4.121,84 %1,49Brent Petrol 93,6271 %-1,64EUR/USD 1,1254 %0,21Bitcoin 80.685,99 %0,68Ethereum 2.425,81 %0,20

Nisan 2018 Acıpayam Selüloz Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20182,52002,55002,46002,4800%-1,59
27.04.20182,52002,54002,50002,5200%0,40
26.04.20182,53002,55002,49002,5100%-0,79
25.04.20182,58002,60002,49002,5300%-1,94
24.04.20182,58002,59002,55002,5800%0,00
23.04.20182,58002,58002,58002,5800%0,00
20.04.20182,59002,59002,55002,5800%0,00
19.04.20182,57002,69002,54002,5800%0,78
18.04.20182,50002,56002,45002,5600%2,81
17.04.20182,54002,57002,45002,4900%-1,19
16.04.20182,49002,55002,49002,5200%1,20
13.04.20182,50002,51002,47002,4900%0,40
12.04.20182,45002,51002,41002,4800%0,00
11.04.20182,55002,57002,39002,4800%-3,50
10.04.20182,63002,63002,52002,5700%-1,91
09.04.20182,66002,72002,57002,6200%-1,50
06.04.20182,66002,71002,64002,6600%-0,37
05.04.20182,74002,74002,59002,6700%-1,11
04.04.20182,65002,76002,65002,7000%1,89
03.04.20182,68002,69002,64002,6500%-0,75
02.04.20182,65002,73002,65002,6700%0,75