Amerikan Doları 50,0450 %0,05Euro 56,3557 %0,33Gram Altın 6.649,50 %1,31Ons Altın 4.116,92 %1,37Brent Petrol 94,3788 %-0,85EUR/USD 1,1261 %0,27Bitcoin 80.436,00 %0,37Ethereum 2.420,04 %-0,04

Mart 2018 Acıpayam Selüloz Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20182,65002,67002,64002,6500%0,00
29.03.20182,66002,66002,59002,6500%0,00
28.03.20182,69002,69002,64002,6500%-1,12
27.03.20182,73002,74002,67002,6800%-1,47
26.03.20182,66002,77002,65002,7200%2,26
23.03.20182,64002,68002,61002,6600%-0,75
22.03.20182,69002,72002,66002,6800%-0,37
21.03.20182,69002,71002,65002,6900%0,37
20.03.20182,68002,70002,62002,6800%0,75
19.03.20182,69002,71002,66002,6600%-1,12
16.03.20182,70002,70002,67002,6900%0,00
15.03.20182,68002,71002,67002,6900%0,00
14.03.20182,69002,71002,68002,6900%0,75
13.03.20182,71002,73002,66002,6700%-1,48
12.03.20182,72002,73002,69002,7100%0,00
09.03.20182,76002,76002,69002,7100%-1,09
08.03.20182,75002,78002,71002,7400%-0,36
07.03.20182,75002,77002,72002,7500%-0,72
06.03.20182,76002,80002,75002,7700%0,36
05.03.20182,75002,79002,73002,7600%0,73
02.03.20182,74002,77002,71002,7400%-0,72
01.03.20182,76002,79002,73002,7600%-0,36