Amerikan Doları 50,0455 %0,06Euro 56,3753 %0,36Gram Altın 6.661,00 %1,42Ons Altın 4.128,31 %1,65Brent Petrol 94,0437 %-1,20EUR/USD 1,1265 %0,31Bitcoin 80.746,15 %0,76Ethereum 2.431,27 %0,42

Şubat 2018 Acıpayam Selüloz Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20182,82002,82002,73002,7700%-1,42
27.02.20182,85002,91002,80002,8100%-0,71
26.02.20182,74002,85002,72002,8300%4,81
23.02.20182,75002,78002,68002,7000%0,00
22.02.20182,64002,72002,63002,7000%2,66
21.02.20182,61002,69002,61002,6300%1,54
20.02.20182,62002,76002,56002,5900%-0,77
19.02.20182,64002,65002,60002,6100%-0,76
16.02.20182,65002,65002,62002,6300%-0,38
15.02.20182,62002,64002,61002,6400%1,15
14.02.20182,60002,62002,59002,6100%0,38
13.02.20182,63002,64002,59002,6000%-0,76
12.02.20182,66002,67002,60002,6200%-1,50
09.02.20182,56002,70002,55002,6600%3,91
08.02.20182,62002,65002,56002,5600%-2,29
07.02.20182,62002,65002,61002,6200%0,00
06.02.20182,49002,67002,49002,6200%-1,50
05.02.20182,67002,67002,64002,6600%-0,37
02.02.20182,69002,70002,65002,6700%-0,37
01.02.20182,67002,70002,64002,6800%0,75