Amerikan Doları 50,0436 %0,05Euro 56,2178 %0,08Gram Altın 6.574,50 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 94,7077 %-0,50EUR/USD 1,1234 %0,03Bitcoin 80.599,99 %0,58Ethereum 2.427,19 %0,26

Ocak 2018 Acıpayam Selüloz Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20182,67002,69002,65002,6600%0,00
30.01.20182,68002,69002,65002,6600%-0,75
29.01.20182,70002,70002,66002,6800%0,00
26.01.20182,67002,69002,66002,6800%0,37
25.01.20182,68002,72002,66002,6700%-0,37
24.01.20182,67002,71002,63002,6800%0,75
23.01.20182,62002,68002,62002,6600%1,53
22.01.20182,63002,65002,60002,6200%-0,38
19.01.20182,67002,69002,61002,6300%-1,50
18.01.20182,66002,68002,64002,6700%0,38
17.01.20182,63002,71002,59002,6600%1,53
16.01.20182,62002,64002,53002,6200%0,00
15.01.20182,65002,67002,62002,6200%-1,50
12.01.20182,67002,70002,66002,6600%-0,37
11.01.20182,68002,70002,65002,6700%-0,37
10.01.20182,72002,73002,62002,6800%-1,83
09.01.20182,68002,78002,67002,7300%1,49
08.01.20182,66002,69002,65002,6900%1,51
05.01.20182,69002,69002,65002,6500%-0,38
04.01.20182,62002,69002,61002,6600%1,53
03.01.20182,64002,66002,61002,6200%-0,76
02.01.20182,67002,68002,62002,6400%-0,38
01.01.20182,65002,65002,65002,6500%0,00