Amerikan Doları 50,0439 %0,05Euro 56,2184 %0,08Gram Altın 6.572,00 %0,06Ons Altın 4.061,74 %0,01Brent Petrol 94,6757 %-0,53EUR/USD 1,1234 %0,03Bitcoin 80.464,00 %0,41Ethereum 2.424,38 %0,14

Aralık 2017 Acıpayam Selüloz Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.20172,63002,67002,62002,6500%1,15
28.12.20172,61002,66002,61002,6200%0,38
27.12.20172,63002,64002,60002,6100%-0,76
26.12.20172,67002,67002,62002,6300%-1,50
25.12.20172,62002,75002,62002,6700%1,91
22.12.20172,61002,65002,60002,6200%0,38
21.12.20172,63002,68002,60002,6100%0,38
20.12.20172,58002,63002,57002,6000%0,78
19.12.20172,59002,60002,56002,5800%0,00
18.12.20172,60002,62002,57002,5800%-0,77
15.12.20172,68002,72002,58002,6000%-2,99
14.12.20172,56002,70002,51002,6800%5,10
13.12.20172,56002,57002,52002,5500%-0,39
12.12.20172,56002,58002,54002,5600%0,39
11.12.20172,55002,57002,53002,5500%1,19
08.12.20172,51002,56002,50002,5200%0,80
07.12.20172,48002,53002,48002,5000%0,81
06.12.20172,50002,51002,47002,4800%-0,80
05.12.20172,52002,56002,48002,5000%-0,40
04.12.20172,46002,58002,44002,5100%2,45
01.12.20172,45002,48002,42002,4500%0,00