Amerikan Doları 50,0434 %0,05Euro 56,2153 %0,08Gram Altın 6.572,00 %0,06Ons Altın 4.061,74 %0,01Brent Petrol 94,7487 %-0,46EUR/USD 1,1233 %0,03Bitcoin 80.537,11 %0,50Ethereum 2.425,38 %0,18

Kasım 2017 Acıpayam Selüloz Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20172,43002,47002,42002,4500%1,24
29.11.20172,52002,53002,40002,4200%-3,97
28.11.20172,58002,76002,47002,5200%-3,08
27.11.20172,56002,62002,53002,6000%1,56
24.11.20172,62002,64002,53002,5600%-2,29
23.11.20172,45002,80002,45002,6200%6,94
22.11.20172,42002,46002,42002,4500%1,24
21.11.20172,39002,43002,32002,4200%1,26
20.11.20172,46002,49002,33002,3900%-2,45
17.11.20172,60002,60002,42002,4500%-3,92
16.11.20172,60002,60002,53002,5500%-0,78
15.11.20172,65002,72002,56002,5700%-2,65
14.11.20172,65002,65002,61002,6400%-0,38
13.11.20172,69002,69002,61002,6500%-1,12
10.11.20172,71002,72002,65002,6800%-1,11
09.11.20172,72002,72002,70002,7100%-0,37
08.11.20172,78002,78002,71002,7200%-1,45
07.11.20172,73002,77002,70002,7600%1,47
06.11.20172,73002,74002,71002,7200%-0,37
03.11.20172,74002,75002,72002,7300%-0,36
02.11.20172,74002,75002,72002,7400%0,00
01.11.20172,76002,76002,73002,7400%-0,72