Amerikan Doları 50,0308 %0,03Euro 56,1964 %0,04Gram Altın 6.572,00 %0,06Ons Altın 4.062,73 %0,03Brent Petrol 94,7943 %-0,41EUR/USD 1,1233 %0,02Bitcoin 80.478,01 %0,42Ethereum 2.425,16 %0,17

Ekim 2017 Acıpayam Selüloz Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20172,80002,80002,75002,7600%-1,08
30.10.20172,79002,81002,77002,7900%0,72
27.10.20172,78002,79002,76002,7700%-0,72
26.10.20172,82002,82002,78002,7900%-1,06
25.10.20172,86002,88002,80002,8200%-0,70
24.10.20172,82002,88002,82002,8400%0,71
23.10.20172,80002,88002,79002,8200%1,08
20.10.20172,77002,80002,76002,7900%0,72
19.10.20172,77002,79002,76002,7700%0,00
18.10.20172,78002,80002,76002,7700%-0,36
17.10.20172,75002,80002,74002,7800%1,09
16.10.20172,77002,77002,74002,7500%-0,36
13.10.20172,76002,77002,72002,7600%0,00
12.10.20172,75002,77002,74002,7600%1,47
11.10.20172,73002,77002,71002,7200%0,37
10.10.20172,67002,73002,67002,7100%1,88
09.10.20172,67002,71002,51002,6600%-4,32
06.10.20172,80002,81002,77002,7800%-1,07
05.10.20172,82002,83002,79002,8100%0,36
04.10.20172,79002,83002,78002,8000%0,36
03.10.20172,79002,81002,78002,7900%0,00
02.10.20172,76002,85002,75002,7900%1,09