Amerikan Doları 50,0419 %0,05Euro 56,2294 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,8271 %-0,38EUR/USD 1,1236 %0,06Bitcoin 80.686,01 %0,68Ethereum 2.425,97 %0,21

Haziran 2017 Acıpayam Selüloz Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20172,94002,94002,90002,9400%0,68
29.06.20172,94002,98002,92002,9200%0,00
28.06.20172,90002,95002,90002,9200%1,04
27.06.20172,89002,89002,89002,8900%0,00
26.06.20172,89002,89002,89002,8900%0,00
23.06.20172,89003,00002,87002,8900%0,00
22.06.20172,89002,90002,86002,8900%0,35
21.06.20172,91002,91002,87002,8800%-0,69
20.06.20172,90002,92002,87002,9000%0,00
19.06.20172,90002,91002,87002,9000%0,35
16.06.20172,86002,92002,86002,8900%1,05
15.06.20172,91002,92002,85002,8600%-1,72
14.06.20172,93002,93002,90002,9100%0,00
13.06.20172,95002,96002,90002,9100%-1,36
12.06.20172,99003,00002,93002,9500%0,34
09.06.20172,95002,99002,92002,9400%0,00
08.06.20172,86003,00002,86002,9400%2,80
07.06.20172,89002,90002,86002,8600%-0,69
06.06.20172,86002,90002,85002,8800%0,70
05.06.20172,88002,88002,84002,8600%-0,35
02.06.20172,86002,89002,85002,8700%0,35
01.06.20172,89002,89002,84002,8600%-0,35