Amerikan Doları 50,0319 %0,03Euro 56,1985 %0,05Gram Altın 6.571,00 %0,05Ons Altın 4.062,23 %0,02Brent Petrol 94,7943 %-0,41EUR/USD 1,1232 %0,02Bitcoin 80.490,01 %0,44Ethereum 2.425,76 %0,20

Mayıs 2017 Acıpayam Selüloz Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20172,92002,92002,87002,8700%-1,03
30.05.20172,90002,92002,88002,9000%0,35
29.05.20172,90002,92002,87002,8900%0,70
26.05.20172,90002,90002,86002,8700%0,00
25.05.20172,88002,90002,85002,8700%0,00
24.05.20172,84002,95002,81002,8700%0,70
23.05.20172,82002,87002,82002,8500%1,06
22.05.20172,82002,84002,81002,8200%0,36
19.05.20172,81002,81002,81002,8100%0,00
18.05.20172,85002,86002,78002,8100%-0,71
17.05.20172,83002,87002,82002,8300%0,35
16.05.20172,84002,84002,80002,8200%-0,35
15.05.20172,87002,88002,83002,8300%-0,70
12.05.20172,88002,89002,85002,8500%-0,70
11.05.20172,90002,91002,87002,8700%-0,69
10.05.20172,92002,92002,89002,8900%-0,69
09.05.20172,90002,93002,89002,9100%0,34
08.05.20172,87002,94002,87002,9000%1,05
05.05.20172,86002,89002,86002,8700%0,35
04.05.20172,86002,88002,85002,8600%0,00
03.05.20172,96002,96002,85002,8600%-2,39
02.05.20172,94002,96002,91002,9300%0,00
01.05.20172,93002,93002,93002,9300%0,00