Amerikan Doları 50,0450 %0,05Euro 56,3288 %0,28Gram Altın 6.657,50 %1,36Ons Altın 4.114,21 %1,30Brent Petrol 94,1035 %-1,14EUR/USD 1,1256 %0,23Bitcoin 80.404,01 %0,33Ethereum 2.412,92 %-0,33

Nisan 2017 Acıpayam Selüloz Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20172,98003,04002,92002,9300%-1,68
27.04.20172,89003,07002,89002,9800%3,11
26.04.20172,87002,89002,86002,8900%1,05
25.04.20172,86002,88002,85002,8600%0,35
24.04.20172,84002,88002,83002,8500%1,06
21.04.20172,85002,87002,82002,8200%-1,05
20.04.20172,81002,87002,81002,8500%1,79
19.04.20172,83002,83002,79002,8000%-0,36
18.04.20172,83002,85002,80002,8100%-0,35
17.04.20172,81002,83002,79002,8200%1,44
14.04.20172,77002,83002,76002,7800%0,36
13.04.20172,82002,84002,76002,7700%-1,42
12.04.20172,82002,85002,79002,8100%0,00
11.04.20172,85002,85002,81002,8100%-0,71
10.04.20172,86002,90002,82002,8300%-0,35
07.04.20172,83002,91002,82002,8400%0,00
06.04.20172,92002,98002,83002,8400%-2,07
05.04.20173,01003,09002,89002,9000%-2,68
04.04.20172,79003,27002,79002,9800%6,81
03.04.20172,79002,80002,78002,7900%0,00