Amerikan Doları 50,0435 %0,05Euro 56,2189 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,06 %0,04Brent Petrol 94,6940 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.469,22 %0,41Ethereum 2.425,08 %0,17

Mart 2017 Acıpayam Selüloz Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20172,79002,80002,77002,7900%0,00
30.03.20172,81002,81002,76002,7900%-0,36
29.03.20172,80002,81002,78002,8000%-0,36
28.03.20172,84002,84002,80002,8100%-0,35
27.03.20172,82002,82002,79002,8200%0,36
24.03.20172,84002,84002,80002,8100%-0,71
23.03.20172,82002,87002,80002,8300%0,71
22.03.20172,81002,83002,79002,8100%0,00
21.03.20172,82002,85002,80002,8100%-0,35
20.03.20172,84002,85002,81002,8200%-1,05
17.03.20172,84002,87002,81002,8500%0,71
16.03.20172,85002,88002,81002,8300%-0,35
15.03.20172,85002,86002,82002,8400%0,35
14.03.20172,82002,85002,80002,8300%0,35
13.03.20172,83002,83002,79002,8200%0,00
10.03.20172,82002,88002,80002,8200%0,36
09.03.20172,79002,82002,76002,8100%0,72
08.03.20172,82002,83002,78002,7900%-0,71
07.03.20172,83002,86002,81002,8100%-0,71
06.03.20172,81002,84002,80002,8300%0,00
03.03.20172,85002,86002,79002,8300%-0,35
02.03.20172,86002,90002,81002,8400%1,43
01.03.20172,81002,82002,78002,8000%0,00