Amerikan Doları 50,0425 %0,05Euro 56,2279 %0,10Gram Altın 6.576,50 %0,12Ons Altın 4.064,71 %0,08Brent Petrol 94,8516 %-0,35EUR/USD 1,1236 %0,05Bitcoin 80.648,00 %0,64Ethereum 2.425,79 %0,20

Ocak 2017 Acıpayam Selüloz Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20172,75002,76002,72002,7300%0,00
30.01.20172,72002,76002,69002,7300%1,11
27.01.20172,72002,77002,70002,7000%-1,10
26.01.20172,78002,78002,71002,7300%-1,09
25.01.20172,73002,82002,73002,7600%1,10
24.01.20172,73002,74002,71002,7300%0,00
23.01.20172,76002,77002,72002,7300%-1,09
20.01.20172,77002,77002,74002,7600%0,00
19.01.20172,78002,79002,74002,7600%-0,36
18.01.20172,78002,80002,77002,7700%0,00
17.01.20172,78002,79002,76002,7700%0,36
16.01.20172,78002,86002,75002,7600%-1,08
13.01.20172,79002,81002,76002,7900%0,00
12.01.20172,77002,82002,76002,7900%1,09
11.01.20172,76002,85002,72002,7600%0,00
10.01.20172,83002,87002,75002,7600%-1,08
09.01.20172,74002,89002,67002,7900%1,82
06.01.20172,80002,81002,72002,7400%-1,44
05.01.20172,83002,90002,76002,7800%-1,42
04.01.20172,90002,92002,79002,8200%-2,42
03.01.20173,03003,17002,84002,8900%-3,99
02.01.20173,09003,51002,97003,0100%-2,27