Amerikan Doları 50,0320 %0,03Euro 56,1983 %0,05Gram Altın 6.571,00 %0,05Ons Altın 4.062,23 %0,02Brent Petrol 94,8053 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.478,01 %0,42Ethereum 2.425,16 %0,17

Aralık 2016 Acıpayam Selüloz Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20163,42003,45003,08003,0800%-10,47
29.12.20163,39003,55003,30003,4400%11,33
28.12.20162,61003,09002,58003,0900%19,77
27.12.20162,58002,59002,55002,5800%0,78
26.12.20162,57002,59002,56002,5600%0,00
23.12.20162,58002,59002,55002,5600%0,39
22.12.20162,61002,62002,55002,5500%-2,30
21.12.20162,62002,64002,60002,6100%-0,38
20.12.20162,60002,63002,58002,6200%0,38
19.12.20162,62002,65002,60002,6100%-0,38
16.12.20162,61002,63002,59002,6200%0,38
15.12.20162,59002,63002,58002,6100%0,77
14.12.20162,64002,71002,58002,5900%-1,89
13.12.20162,58002,64002,57002,6400%2,72
12.12.20162,56002,60002,55002,5700%0,39
09.12.20162,55002,57002,53002,5600%0,39
08.12.20162,56002,59002,54002,5500%-0,39
07.12.20162,56002,66002,53002,5600%0,00
06.12.20162,56002,56002,52002,5600%0,00
05.12.20162,58002,58002,52002,5600%-1,16
02.12.20162,54002,64002,50002,5900%1,97
01.12.20162,82002,85002,35002,5400%-9,93