Ekim 2016 Acıpayam Selüloz Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2016 | 3,5400 | 3,5400 | 3,4500 | 3,4800 | %-1,14 |
| 28.10.2016 | 3,5900 | 3,5900 | 3,5200 | 3,5200 | %-2,22 |
| 27.10.2016 | 3,5900 | 3,6000 | 3,5400 | 3,6000 | %0,28 |
| 26.10.2016 | 3,6100 | 3,6100 | 3,5700 | 3,5900 | %-0,55 |
| 25.10.2016 | 3,6100 | 3,6100 | 3,5800 | 3,6100 | %0,00 |
| 24.10.2016 | 3,6200 | 3,6300 | 3,5800 | 3,6100 | %0,00 |
| 21.10.2016 | 3,5800 | 3,6700 | 3,5800 | 3,6100 | %1,12 |
| 20.10.2016 | 3,6000 | 3,6600 | 3,5700 | 3,5700 | %-0,56 |
| 19.10.2016 | 3,5700 | 3,6100 | 3,5500 | 3,5900 | %0,56 |
| 18.10.2016 | 3,5700 | 3,5700 | 3,5200 | 3,5700 | %0,28 |
| 17.10.2016 | 3,5500 | 3,5700 | 3,5300 | 3,5600 | %-0,56 |
| 14.10.2016 | 3,5700 | 3,6000 | 3,5200 | 3,5800 | %-0,56 |
| 13.10.2016 | 3,6500 | 3,6700 | 3,5800 | 3,6000 | %-1,37 |
| 12.10.2016 | 3,6600 | 3,6700 | 3,6000 | 3,6500 | %-0,27 |
| 11.10.2016 | 3,7100 | 3,7100 | 3,6200 | 3,6600 | %-1,61 |
| 10.10.2016 | 3,7000 | 3,7200 | 3,6400 | 3,7200 | %0,27 |
| 07.10.2016 | 3,6900 | 3,7400 | 3,6500 | 3,7100 | %0,82 |
| 06.10.2016 | 3,6800 | 3,7300 | 3,6700 | 3,6800 | %-0,81 |
| 05.10.2016 | 3,7300 | 3,7300 | 3,6100 | 3,7100 | %-0,54 |
| 04.10.2016 | 3,7600 | 3,7900 | 3,7000 | 3,7300 | %-1,32 |
| 03.10.2016 | 3,7300 | 3,8000 | 3,7100 | 3,7800 | %1,89 |