Eylül 2016 Acıpayam Selüloz Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 3,6300 | 3,7200 | 3,6200 | 3,7100 | %1,37 |
| 29.09.2016 | 3,6500 | 3,6700 | 3,5800 | 3,6600 | %0,27 |
| 28.09.2016 | 3,5100 | 3,6500 | 3,4900 | 3,6500 | %3,69 |
| 27.09.2016 | 3,5400 | 3,5400 | 3,5000 | 3,5200 | %-0,85 |
| 26.09.2016 | 3,5700 | 3,5700 | 3,4600 | 3,5500 | %-2,74 |
| 23.09.2016 | 3,6800 | 3,6800 | 3,6000 | 3,6500 | %-1,08 |
| 22.09.2016 | 3,6000 | 3,7200 | 3,5800 | 3,6900 | %2,50 |
| 21.09.2016 | 3,5600 | 3,6000 | 3,5300 | 3,6000 | %1,12 |
| 20.09.2016 | 3,5700 | 3,5800 | 3,5300 | 3,5600 | %-0,28 |
| 19.09.2016 | 3,5800 | 3,6100 | 3,5300 | 3,5700 | %0,00 |
| 16.09.2016 | 3,6600 | 3,6600 | 3,5100 | 3,5700 | %-1,92 |
| 15.09.2016 | 3,6400 | 3,6400 | 3,6400 | 3,6400 | %0,00 |
| 14.09.2016 | 3,6400 | 3,6400 | 3,6400 | 3,6400 | %0,00 |
| 13.09.2016 | 3,6400 | 3,6400 | 3,6400 | 3,6400 | %0,00 |
| 12.09.2016 | 3,6400 | 3,6400 | 3,6400 | 3,6400 | %0,00 |
| 09.09.2016 | 3,6400 | 3,6500 | 3,6000 | 3,6400 | %-0,27 |
| 08.09.2016 | 3,6500 | 3,6600 | 3,6100 | 3,6500 | %0,00 |
| 07.09.2016 | 3,6600 | 3,6600 | 3,6300 | 3,6500 | %0,00 |
| 06.09.2016 | 3,6600 | 3,6800 | 3,6300 | 3,6500 | %-0,27 |
| 05.09.2016 | 3,6500 | 3,8000 | 3,6300 | 3,6600 | %0,55 |
| 02.09.2016 | 3,6700 | 3,6700 | 3,6000 | 3,6400 | %-0,27 |
| 01.09.2016 | 3,6900 | 3,6900 | 3,6300 | 3,6500 | %-0,82 |