Ağustos 2016 Acıpayam Selüloz Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 3,6900 | 3,6900 | 3,5800 | 3,6800 | %-0,27 |
| 30.08.2016 | 3,6900 | 3,6900 | 3,6900 | 3,6900 | %0,00 |
| 29.08.2016 | 3,6600 | 3,7000 | 3,6400 | 3,6900 | %0,54 |
| 26.08.2016 | 3,7500 | 3,7500 | 3,6700 | 3,6700 | %-1,61 |
| 25.08.2016 | 3,6600 | 3,7400 | 3,6300 | 3,7300 | %-2,36 |
| 24.08.2016 | 3,6800 | 4,0400 | 3,5300 | 3,8200 | %3,52 |
| 23.08.2016 | 3,7000 | 3,7300 | 3,6800 | 3,6900 | %-0,27 |
| 22.08.2016 | 3,7000 | 3,7000 | 3,6600 | 3,7000 | %-0,80 |
| 19.08.2016 | 3,7400 | 3,7400 | 3,6700 | 3,7300 | %-0,27 |
| 18.08.2016 | 3,7700 | 3,7700 | 3,6900 | 3,7400 | %-0,27 |
| 17.08.2016 | 3,7800 | 3,7800 | 3,7200 | 3,7500 | %-1,06 |
| 16.08.2016 | 3,7400 | 3,7900 | 3,7000 | 3,7900 | %1,61 |
| 15.08.2016 | 3,8300 | 3,9000 | 3,7100 | 3,7300 | %-2,36 |
| 12.08.2016 | 3,9000 | 3,9000 | 3,7800 | 3,8200 | %-1,04 |
| 11.08.2016 | 3,8600 | 3,8800 | 3,8000 | 3,8600 | %0,26 |
| 10.08.2016 | 3,9600 | 3,9600 | 3,8000 | 3,8500 | %-1,53 |
| 09.08.2016 | 3,8400 | 3,9700 | 3,8000 | 3,9100 | %1,56 |
| 08.08.2016 | 3,7800 | 3,8500 | 3,7500 | 3,8500 | %2,67 |
| 05.08.2016 | 3,8000 | 3,8000 | 3,7000 | 3,7500 | %-1,32 |
| 04.08.2016 | 3,7900 | 3,8000 | 3,7300 | 3,8000 | %0,80 |
| 03.08.2016 | 3,8200 | 3,8300 | 3,7200 | 3,7700 | %-2,08 |
| 02.08.2016 | 3,9200 | 3,9200 | 3,8100 | 3,8500 | %-1,53 |
| 01.08.2016 | 3,9000 | 3,9900 | 3,8600 | 3,9100 | %0,26 |