Mart 2016 Acıpayam Selüloz Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 4,6400 | 4,9300 | 4,6400 | 4,9200 | %6,26 |
| 30.03.2016 | 4,4100 | 4,6300 | 4,3800 | 4,6300 | %5,23 |
| 29.03.2016 | 4,2000 | 4,4000 | 4,2000 | 4,4000 | %5,52 |
| 28.03.2016 | 4,0400 | 4,1700 | 4,0200 | 4,1700 | %3,22 |
| 25.03.2016 | 4,1400 | 4,1500 | 3,9500 | 4,0400 | %-2,42 |
| 24.03.2016 | 4,2500 | 4,2500 | 4,0400 | 4,1400 | %-1,43 |
| 23.03.2016 | 4,1000 | 4,2300 | 4,0600 | 4,2000 | %3,45 |
| 22.03.2016 | 3,9700 | 4,0700 | 3,8900 | 4,0600 | %3,31 |
| 21.03.2016 | 3,6500 | 3,9700 | 3,6400 | 3,9300 | %7,97 |
| 18.03.2016 | 3,5600 | 3,6500 | 3,5000 | 3,6400 | %2,54 |
| 17.03.2016 | 3,5500 | 3,5800 | 3,4900 | 3,5500 | %0,28 |
| 16.03.2016 | 3,4500 | 3,5500 | 3,4300 | 3,5400 | %2,31 |
| 15.03.2016 | 3,5000 | 3,5000 | 3,4200 | 3,4600 | %-1,14 |
| 14.03.2016 | 3,5100 | 3,5400 | 3,4300 | 3,5000 | %-0,28 |
| 11.03.2016 | 3,5500 | 3,5500 | 3,5000 | 3,5100 | %-1,40 |
| 10.03.2016 | 3,5700 | 3,5800 | 3,5200 | 3,5600 | %-0,84 |
| 09.03.2016 | 3,5600 | 3,5900 | 3,5100 | 3,5900 | %0,00 |
| 08.03.2016 | 3,6400 | 3,6500 | 3,5100 | 3,5900 | %-1,37 |
| 07.03.2016 | 3,7000 | 3,7400 | 3,6300 | 3,6400 | %-1,09 |
| 04.03.2016 | 3,6400 | 3,6800 | 3,6200 | 3,6800 | %1,10 |
| 03.03.2016 | 3,5800 | 3,7300 | 3,5800 | 3,6400 | %1,68 |
| 02.03.2016 | 3,5900 | 3,6200 | 3,5700 | 3,5800 | %0,00 |
| 01.03.2016 | 3,6100 | 3,6100 | 3,5400 | 3,5800 | %-0,56 |