Şubat 2016 Acıpayam Selüloz Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 3,6000 | 3,6200 | 3,5500 | 3,6000 | %-0,28 |
| 26.02.2016 | 3,6500 | 3,6700 | 3,5600 | 3,6100 | %-0,55 |
| 25.02.2016 | 3,7100 | 3,7100 | 3,6000 | 3,6300 | %-0,55 |
| 24.02.2016 | 3,7500 | 3,7500 | 3,4900 | 3,6500 | %-2,41 |
| 23.02.2016 | 3,7500 | 3,7600 | 3,7200 | 3,7400 | %0,00 |
| 22.02.2016 | 3,7200 | 3,8100 | 3,7200 | 3,7400 | %0,27 |
| 19.02.2016 | 3,7500 | 3,8500 | 3,6900 | 3,7300 | %-0,53 |
| 18.02.2016 | 3,6900 | 3,9500 | 3,6100 | 3,7500 | %1,63 |
| 17.02.2016 | 3,4600 | 3,9700 | 3,4200 | 3,6900 | %7,27 |
| 16.02.2016 | 3,3800 | 3,5000 | 3,3700 | 3,4400 | %2,38 |
| 15.02.2016 | 3,4800 | 3,4800 | 3,2400 | 3,3600 | %-2,89 |
| 12.02.2016 | 3,5700 | 3,5700 | 3,4400 | 3,4600 | %-3,89 |
| 11.02.2016 | 3,7200 | 3,7300 | 3,5600 | 3,6000 | %-3,74 |
| 10.02.2016 | 3,7900 | 3,8600 | 3,7000 | 3,7400 | %-0,80 |
| 09.02.2016 | 3,8100 | 3,8500 | 3,6500 | 3,7700 | %-0,79 |
| 08.02.2016 | 3,9300 | 3,9500 | 3,6100 | 3,8000 | %-3,06 |
| 05.02.2016 | 3,9600 | 3,9600 | 3,8900 | 3,9200 | %-0,51 |
| 04.02.2016 | 4,0500 | 4,1000 | 3,9400 | 3,9400 | %-1,50 |
| 03.02.2016 | 3,9800 | 4,0300 | 3,9600 | 4,0000 | %0,50 |
| 02.02.2016 | 4,1000 | 4,1000 | 3,9600 | 3,9800 | %-2,69 |
| 01.02.2016 | 4,1400 | 4,2700 | 3,9800 | 4,0900 | %-0,97 |